BTC-USD · Bitcoin · 2021-10-22 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-10-22 · PriceTracker

Language

Theme

‹Oct 22, 2021›·Bitcoin·BTC-USD

$60,692.27-2.44%

52-week rangeToday $60,122.80 – $63,715.02

$28,893.62

$66,930.39

Today's trading

Open: $62,237.89
High: $63,715.02
Low: $60,122.80
Prev close: $62,210.17
Volume: 38.43B
Turnover: $2332.65T
Day range: +5.77%

Range

52W high: $66,930.39
52W low: $28,893.62
Avg vol 30d: 36.84B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $65,992.84 (Oct 20, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,593 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 22, 2021	62,237.89	63,715.02	60,122.80	60,692.27	38.43B
Oct 21, 2021	66,002.23	66,600.55	62,117.41	62,210.17	45.91B
Oct 20, 2021	64,284.59	66,930.39	63,610.68	65,992.84	40.79B
Oct 19, 2021	62,043.16