BTC-USD · Bitcoin · 2021-09-28 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-09-28 · PriceTracker

Language

Theme

‹Sep 28, 2021›·Bitcoin·BTC-USD

$41,034.54-2.84%

52-week rangeToday $40,931.66 – $42,775.14

$28,893.62

$64,863.10

Today's trading

Open: $42,200.90
High: $42,775.14
Low: $40,931.66
Prev close: $42,235.73
Volume: 30.21B
Turnover: $1239.86T
Day range: +4.36%

Range

52W high: $64,863.10
52W low: $28,893.62
Avg vol 30d: 36.9B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $63,503.46 (Apr 13, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,569 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 28, 2021	42,200.90	42,775.14	40,931.66	41,034.54	30.21B
Sep 27, 2021	43,234.18	44,313.25	42,190.63	42,235.73	30.98B
Sep 26, 2021	42,721.63	43,919.30	40,848.46	43,208.54	30.66B
Sep 25, 2021	42,840.89