BTC-USD · Bitcoin · 2021-08-26 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-08-26 · PriceTracker

Language

Theme

‹Aug 26, 2021›·Bitcoin·BTC-USD

$46,942.22-4.12%

52-week rangeToday $46,405.78 – $49,347.58

$22,159.37

$64,863.10

Today's trading

Open: $49,002.64
High: $49,347.58
Low: $46,405.78
Prev close: $48,960.79
Volume: 32.67B
Turnover: $1533.44T
Day range: +6.01%

Range

52W high: $64,863.10
52W low: $22,159.37
Avg vol 30d: 32.8B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $63,503.46 (Apr 13, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,536 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 26, 2021	49,002.64	49,347.58	46,405.78	46,942.22	32.67B
Aug 25, 2021	47,727.26	49,202.88	47,163.61	48,960.79	32.65B
Aug 24, 2021	49,562.35	49,878.77	47,687.12	47,706.12	35.36B
Aug 23, 2021	49,291.68