BTC-USD · Bitcoin · 2021-09-25 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-09-25 · PriceTracker

Language

Theme

‹Sep 25, 2021›·Bitcoin·BTC-USD

$42,716.59-0.29%

52-week rangeToday $41,759.92 – $42,996.26

$28,893.62

$64,863.10

Today's trading

Open: $42,840.89
High: $42,996.26
Low: $41,759.92
Prev close: $42,839.75
Volume: 31.6B
Turnover: $1350.05T
Day range: +2.89%

Range

52W high: $64,863.10
52W low: $28,893.62
Avg vol 30d: 36.8B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $63,503.46 (Apr 13, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,566 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 25, 2021	42,840.89	42,996.26	41,759.92	42,716.59	31.6B
Sep 24, 2021	44,894.30	45,080.49	40,936.56	42,839.75	42.84B
Sep 23, 2021	43,560.30	44,942.18	43,109.34	44,895.10	34.24B
Sep 22, 2021	40,677.95