BTC-USD · Bitcoin · 2021-09-15 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-09-15 · PriceTracker

Language

Theme

‹Sep 15, 2021›·Bitcoin·BTC-USD

$48,176.35+2.30%

52-week rangeToday $46,773.33 – $48,450.47

$28,893.62

$64,863.10

Today's trading

Open: $47,098.00
High: $48,450.47
Low: $46,773.33
Prev close: $47,092.49
Volume: 30.48B
Turnover: $1468.63T
Day range: +3.56%

Range

52W high: $64,863.10
52W low: $28,893.62
Avg vol 30d: 36.24B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $63,503.46 (Apr 13, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,556 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 15, 2021	47,098.00	48,450.47	46,773.33	48,176.35	30.48B
Sep 14, 2021	44,960.05	47,218.13	44,752.33	47,092.49	38.65B
Sep 13, 2021	46,057.21	46,598.68	43,591.32	44,963.07	40.97B
Sep 12, 2021	45,206.63