BTC-USD · Bitcoin · 2021-10-12 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-10-12 · PriceTracker

Language

Theme

‹Oct 12, 2021›·Bitcoin·BTC-USD

$56,041.06-2.51%

52-week rangeToday $54,477.97 – $57,627.88

$28,893.62

$64,863.10

Today's trading

Open: $57,526.83
High: $57,627.88
Low: $54,477.97
Prev close: $57,484.79
Volume: 41.08B
Turnover: $2302.38T
Day range: +5.48%

Range

52W high: $64,863.10
52W low: $28,893.62
Avg vol 30d: 35.5B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $63,503.46 (Apr 13, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,583 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 12, 2021	57,526.83	57,627.88	54,477.97	56,041.06	41.08B
Oct 11, 2021	54,734.13	57,793.04	54,519.77	57,484.79	42.64B
Oct 10, 2021	54,952.82	56,401.30	54,264.26	54,771.58	39.53B
Oct 9, 2021	53,929.78