BTC-USD · Bitcoin · 2021-11-07 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-11-07 · PriceTracker

Language

Theme

‹Nov 7, 2021›·Bitcoin·BTC-USD

$63,326.99+2.92%

5.38% below 52W high

52-week rangeToday $61,432.49 – $63,326.99

$28,893.62

$66,930.39

Today's trading

Open: $61,554.92
High: $63,326.99
Low: $61,432.49
Prev close: $61,527.48
Volume: 24.73B
Turnover: $1565.87T
Day range: +3.08%

Range

52W high: $66,930.39
52W low: $28,893.62
Avg vol 30d: 36.34B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $65,992.84 (Oct 20, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,609 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 7, 2021	61,554.92	63,326.99	61,432.49	63,326.99	24.73B
Nov 6, 2021	61,068.88	61,590.68	60,163.78	61,527.48	29.09B
Nov 5, 2021	61,460.08	62,541.47	60,844.61	61,125.68	30.61B
Nov 4, 2021	62,941.80