2020-12-06: +1.00%

加载中…

Language

Theme

‹Dec 11, 2021›·Bitcoin·BTC-USD

$49,362.51+4.49%

52-week rangeToday $46,942.35 – $49,458.21

$28,893.62

$68,789.63

Today's trading

Open: $47,264.63
High: $49,458.21
Low: $46,942.35
Prev close: $47,243.30
Volume: 25.78B
Turnover: $1272.36T
Day range: +5.33%

Range

52W high: $68,789.63
52W low: $28,893.62
Avg vol 30d: 35.06B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,643 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 11, 2021	47,264.63	49,458.21	46,942.35	49,362.51	25.78B
Dec 10, 2021	47,642.14	50,015.25	47,023.70	47,243.30	30.97B
Dec 9, 2021	50,450.08	50,797.16	47,358.35	47,672.12	29.6B
Dec 8, 2021	50,667.65

BTC-USD · Bitcoin · 2021-12-11 · PriceTracker