BTC-USD · Bitcoin · 2021-11-21 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-11-21 · PriceTracker

Language

Theme

‹Nov 21, 2021›·Bitcoin·BTC-USD

$58,730.48-1.62%

52-week rangeToday $58,618.93 – $60,004.43

$28,893.62

$68,789.63

Today's trading

Open: $59,730.51
High: $60,004.43
Low: $58,618.93
Prev close: $59,697.20
Volume: 26.12B
Turnover: $1534.24T
Day range: +2.32%

Range

52W high: $68,789.63
52W low: $28,893.62
Avg vol 30d: 35.02B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,623 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 21, 2021	59,730.51	60,004.43	58,618.93	58,730.48	26.12B
Nov 20, 2021	58,115.08	59,859.88	57,469.73	59,697.20	30.62B
Nov 19, 2021	56,896.13	58,351.11	55,705.18	58,119.58	38.7B
Nov 18, 2021	60,360.14