BTC-USD · Bitcoin · 2021-11-17 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-11-17 · PriceTracker

Language

Theme

‹Nov 17, 2021›·Bitcoin·BTC-USD

$60,368.01+0.34%

52-week rangeToday $58,515.41 – $60,823.61

$28,893.62

$68,789.63

Today's trading

Open: $60,139.62
High: $60,823.61
Low: $58,515.41
Prev close: $60,161.25
Volume: 39.18B
Turnover: $2365.12T
Day range: +3.84%

Range

52W high: $68,789.63
52W low: $28,893.62
Avg vol 30d: 35.98B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,619 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 17, 2021	60,139.62	60,823.61	58,515.41	60,368.01	39.18B
Nov 16, 2021	63,721.20	63,721.20	59,016.34	60,161.25	46.84B
Nov 15, 2021	65,521.29	66,281.57	63,548.14	63,557.87	30.56B
Nov 14, 2021	64,455.37