2020-11-22: -1.46%

加载中…

Language

Theme

‹Nov 26, 2021›·Bitcoin·BTC-USD

$53,569.77-6.47%

30-day low

52-week rangeToday $53,569.77 – $59,183.48

$28,893.62

$68,789.63

Today's trading

Open: $58,960.29
High: $59,183.48
Low: $53,569.77
Prev close: $57,274.68
Volume: 41.81B
Turnover: $2239.79T
Day range: +9.80%

Range

52W high: $68,789.63
52W low: $28,893.62
Avg vol 30d: 35.73B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,628 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 26, 2021	58,960.29	59,183.48	53,569.77	53,569.77	41.81B
Nov 25, 2021	57,165.42	59,367.97	57,146.68	57,274.68	34.28B
Nov 24, 2021	57,565.85	57,803.07	55,964.22	56,280.43	36.64B
Nov 23, 2021	56,304.55

BTC-USD · Bitcoin · 2021-11-26 · PriceTracker