BTC-USD · Bitcoin · 2021-12-15 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-12-15 · PriceTracker

Language

Theme

‹Dec 15, 2021›·Bitcoin·BTC-USD

$48,896.72+4.90%

52-week rangeToday $46,671.96 – $49,473.96

$28,893.62

$68,789.63

Today's trading

Open: $48,379.75
High: $49,473.96
Low: $46,671.96
Prev close: $46,612.63
Volume: 36.54B
Turnover: $1786.78T
Day range: +6.01%

Range

52W high: $68,789.63
52W low: $28,893.62
Avg vol 30d: 35.17B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,647 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 15, 2021	48,379.75	49,473.96	46,671.96	48,896.72	36.54B
Dec 14, 2021	46,709.82	48,431.40	46,424.50	46,612.63	34.64B
Dec 13, 2021	50,114.74	50,205.00	45,894.85	46,737.48	32.17B
Dec 12, 2021	49,354.86