BTC-USD · Bitcoin · 2021-12-14 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-12-14 · PriceTracker

Language

Theme

‹Dec 14, 2021›·Bitcoin·BTC-USD

$46,612.63-0.27%

30-day low

52-week rangeToday $46,424.50 – $48,431.40

$28,893.62

$68,789.63

Today's trading

Open: $46,709.82
High: $48,431.40
Low: $46,424.50
Prev close: $46,737.48
Volume: 34.64B
Turnover: $1614.6T
Day range: +4.29%

Range

52W high: $68,789.63
52W low: $28,893.62
Avg vol 30d: 34.97B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,646 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 14, 2021	46,709.82	48,431.40	46,424.50	46,612.63	34.64B
Dec 13, 2021	50,114.74	50,205.00	45,894.85	46,737.48	32.17B
Dec 12, 2021	49,354.86	50,724.87	48,725.85	50,098.34	21.94B
Dec 11, 2021	47,264.63