BTC-USD · Bitcoin · 2023-03-14 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2023-03-14 · PriceTracker

Language

Theme

‹Mar 14, 2023›·Bitcoin·BTC-USD

$24,746.07+2.27%

52-week rangeToday $24,081.18 – $26,514.72

$15,599.05

$26,514.72

Today's trading

Open: $24,201.77
High: $26,514.72
Low: $24,081.18
Prev close: $24,197.53
Volume: 54.62B
Turnover: $1351.69T
Day range: +10.06%

Range

52W high: $26,514.72
52W low: $15,599.05
Avg vol 30d: 27.48B

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,101 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 14, 2023	24,201.77	26,514.72	24,081.18	24,746.07	54.62B
Mar 13, 2023	22,156.41	24,550.84	21,918.20	24,197.53	49.47B
Mar 12, 2023	20,628.03	22,185.03	20,448.81	22,163.95	29.28B
Mar 11, 2023	20,187.88