BTC-USD · Bitcoin · 2022-07-18 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-07-18 · PriceTracker

Language

Theme

‹Jul 18, 2022›·Bitcoin·BTC-USD

$22,485.69+8.21%

30-day high
26.98% above 52W low

52-week rangeToday $20,781.91 – $22,633.03

$17,708.62

$68,789.63

Today's trading

Open: $20,781.91
High: $22,633.03
Low: $20,781.91
Prev close: $20,779.34
Volume: 39.97B
Turnover: $898.85T
Day range: +8.91%

Range

52W high: $68,789.63
52W low: $17,708.62
Avg vol 30d: 26.76B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,862 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 18, 2022	20,781.91	22,633.03	20,781.91	22,485.69	39.97B
Jul 17, 2022	21,195.04	21,600.64	20,778.18	20,779.34	22.93B
Jul 16, 2022	20,834.10	21,514.40	20,518.90	21,190.32	24.3B
Jul 15, 2022	20,573.16