BTC-USD · Bitcoin · 2022-03-13 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-03-13 · PriceTracker

Language

Theme

‹Mar 13, 2022›·Bitcoin·BTC-USD

$37,849.66-2.71%

52-week rangeToday $37,728.14 – $39,209.35

$29,360.96

$68,789.63

Today's trading

Open: $38,884.73
High: $39,209.35
Low: $37,728.14
Prev close: $38,904.01
Volume: 17.3B
Turnover: $654.83T
Day range: +3.81%

Range

52W high: $68,789.63
52W low: $29,360.96
Avg vol 30d: 24.4B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,735 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 13, 2022	38,884.73	39,209.35	37,728.14	37,849.66	17.3B
Mar 12, 2022	38,794.46	39,308.60	38,772.54	38,904.01	14.62B
Mar 11, 2022	39,439.97	40,081.68	38,347.43	38,794.97	26.36B
Mar 10, 2022	41,974.07