BTC-USD · Bitcoin · 2022-01-21 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-01-21 · PriceTracker

Language

Theme

‹Jan 21, 2022›·Bitcoin·BTC-USD

$36,457.32-10.38%

30-day low

52-week rangeToday $35,791.43 – $41,060.53

$28,893.62

$68,789.63

Today's trading

Open: $40,699.61
High: $41,060.53
Low: $35,791.43
Prev close: $40,680.42
Volume: 43.01B
Turnover: $1568.1T
Day range: +12.95%

Range

52W high: $68,789.63
52W low: $28,893.62
Avg vol 30d: 30.09B

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,684 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 21, 2022	40,699.61	41,060.53	35,791.43	36,457.32	43.01B
Jan 20, 2022	41,744.03	43,413.02	40,672.82	40,680.42	20.38B
Jan 19, 2022	42,374.04	42,478.30	41,242.91	41,744.33	23.09B
Jan 18, 2022	42,250.07