| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2022 | 43,172.04 | 43,436.81 | 42,691.02 | 43,113.88 | 17.9B |
| Jan 15, 2022 | 43,101.90 | 43,724.67 | 42,669.04 | 43,177.40 | 18.37B |
| Jan 14, 2022 | 42,598.87 | 43,346.69 | 41,982.62 | 43,099.70 | 23.58B |
| Jan 13, 2022 | 43,946.74 |
| 44,278.42 |
| 42,447.04 |
| 42,591.57 |
| 47.69B |
| Jan 12, 2022 | 42,742.18 | 44,135.37 | 42,528.99 | 43,949.10 | 33.5B |
| Jan 11, 2022 | 41,819.51 | 43,001.16 | 41,407.75 | 42,735.86 | 26.33B |
| Jan 10, 2022 | 41,910.23 | 42,199.48 | 39,796.57 | 41,821.26 | 32.1B |
| Jan 9, 2022 | 41,734.73 | 42,663.95 | 41,338.16 | 41,911.60 | 21.29B |
| Jan 8, 2022 | 41,561.46 | 42,228.94 | 40,672.28 | 41,733.94 | 28.07B |
| Jan 7, 2022 | 43,153.57 | 43,153.57 | 41,077.45 | 41,557.90 | 84.2B |
| Jan 6, 2022 | 43,565.51 | 43,748.72 | 42,645.54 | 43,160.93 | 30.21B |
| Jan 5, 2022 | 45,899.36 | 46,929.05 | 42,798.22 | 43,569.00 | 36.85B |
| Jan 4, 2022 | 46,458.85 | 47,406.55 | 45,752.46 | 45,897.57 | 42.49B |
| Jan 3, 2022 | 47,343.54 | 47,510.73 | 45,835.96 | 46,458.12 | 33.07B |
| Jan 2, 2022 | 47,680.93 | 47,881.41 | 46,856.94 | 47,345.22 | 27.95B |
| Jan 1, 2022 | 46,311.75 | 47,827.31 | 46,288.48 | 47,686.81 | 24.58B |
| Dec 31, 2021 | 47,169.37 | 48,472.53 | 45,819.95 | 46,306.45 | 36.97B |
| Dec 30, 2021 | 46,490.61 | 47,879.96 | 46,060.31 | 47,178.13 | 26.69B |
| Dec 29, 2021 | 47,623.87 | 48,119.74 | 46,201.50 | 46,444.71 | 30.05B |
| Dec 28, 2021 | 50,679.86 | 50,679.86 | 47,414.21 | 47,588.86 | 33.43B |
| Dec 27, 2021 | 50,802.61 | 51,956.33 | 50,499.47 | 50,640.42 | 24.32B |
| Dec 26, 2021 | 50,428.69 | 51,196.38 | 49,623.11 | 50,809.52 | 20.96B |
| Dec 25, 2021 | 50,854.92 | 51,176.60 | 50,236.71 | 50,429.86 | 19.03B |
| Dec 24, 2021 | 50,806.05 | 51,814.03 | 50,514.50 | 50,822.20 | 24.37B |
| Dec 23, 2021 | 48,626.34 | 51,332.34 | 48,065.84 | 50,784.54 | 28.22B |
| Dec 22, 2021 | 48,937.10 | 49,544.80 | 48,450.94 | 48,628.51 | 24.45B |
| Dec 21, 2021 | 46,886.08 | 49,300.92 | 46,698.77 | 48,936.61 | 27.06B |
| Dec 20, 2021 | 46,707.06 | 47,401.72 | 45,579.81 | 46,880.28 | 30.96B |
| Dec 19, 2021 | 46,853.87 | 48,089.66 | 46,502.95 | 46,707.02 | 25.15B |
| Dec 18, 2021 | 46,219.25 | 47,313.83 | 45,598.44 | 46,848.78 | 26.1B |