BTC-USD · Bitcoin · 2022-02-01 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-02-01 · PriceTracker

Language

Theme

‹Feb 1, 2022›·Bitcoin·BTC-USD

$38,743.27+0.68%

52-week rangeToday $38,113.66 – $39,115.13

$28,893.62

$68,789.63

Today's trading

Open: $38,481.77
High: $39,115.13
Low: $38,113.66
Prev close: $38,483.13
Volume: 20.29B
Turnover: $786.04T
Day range: +2.60%

Range

52W high: $68,789.63
52W low: $28,893.62
Avg vol 30d: 29.72B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,695 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 1, 2022	38,481.77	39,115.13	38,113.66	38,743.27	20.29B
Jan 31, 2022	37,920.28	38,647.26	36,733.57	38,483.13	20.73B
Jan 30, 2022	38,151.92	38,266.34	37,437.71	37,917.60	14.64B
Jan 29, 2022	37,780.71