BTC-USD · Bitcoin · 2022-02-09 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-02-09 · PriceTracker

Language

Theme

‹Feb 9, 2022›·Bitcoin·BTC-USD

$44,338.80+0.50%

30-day high

52-week rangeToday $43,232.97 – $44,727.80

$28,893.62

$68,789.63

Today's trading

Open: $44,096.70
High: $44,727.80
Low: $43,232.97
Prev close: $44,118.45
Volume: 23.25B
Turnover: $1030.69T
Day range: +3.39%

Range

52W high: $68,789.63
52W low: $28,893.62
Avg vol 30d: 25.71B

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,703 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 9, 2022	44,096.70	44,727.80	43,232.97	44,338.80	23.25B
Feb 8, 2022	43,854.65	45,293.87	42,807.84	44,118.45	33.08B
Feb 7, 2022	42,406.78	44,401.86	41,748.16	43,840.29	28.64B
Feb 6, 2022	41,441.12