BTC-USD · Bitcoin · 2022-05-12 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-05-12 · PriceTracker

Language

Theme

‹May 12, 2022›·Bitcoin·BTC-USD

$29,047.75+0.38%

Widest intraday range in 60 days
10.24% above 52W low

52-week rangeToday $26,350.49 – $30,032.44

$26,350.49

$68,789.63

Today's trading

Open: $28,936.73
High: $30,032.44
Low: $26,350.49
Prev close: $28,936.36
Volume: 66.99B
Turnover: $1945.88T
Day range: +12.72%

Range

52W high: $68,789.63
52W low: $26,350.49
Avg vol 30d: 33.68B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,795 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 12, 2022	28,936.73	30,032.44	26,350.49	29,047.75	66.99B
May 11, 2022	31,016.18	32,013.40	28,170.41	28,936.36	70.39B
May 10, 2022	30,273.65	32,596.31	29,944.80	31,022.91	59.81B
May 9, 2022	34,060.02