BTC-USD · Bitcoin · 2022-03-27 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-03-27 · PriceTracker

Language

Theme

‹Mar 27, 2022›·Bitcoin·BTC-USD

$46,820.49+5.21%

30-day high

52-week rangeToday $44,437.29 – $46,827.55

$29,360.96

$68,789.63

Today's trading

Open: $44,505.36
High: $46,827.55
Low: $44,437.29
Prev close: $44,500.83
Volume: 28.16B
Turnover: $1318.51T
Day range: +5.37%

Range

52W high: $68,789.63
52W low: $29,360.96
Avg vol 30d: 25.9B

Valuation

Market cap: —
Shares out: —

Records

Up 6 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,749 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 27, 2022	44,505.36	46,827.55	44,437.29	46,820.49	28.16B
Mar 26, 2022	44,349.86	44,736.00	44,166.27	44,500.83	16.95B
Mar 25, 2022	43,964.55	44,999.49	43,706.29	44,348.73	30.57B
Mar 24, 2022	42,886.65