BTC-USD · Bitcoin · 2022-03-21 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-03-21 · PriceTracker

Language

Theme

‹Mar 21, 2022›·Bitcoin·BTC-USD

$41,078.00-0.41%

52-week rangeToday $40,668.04 – $41,454.41

$29,360.96

$68,789.63

Today's trading

Open: $41,246.13
High: $41,454.41
Low: $40,668.04
Prev close: $41,247.82
Volume: 24.62B
Turnover: $1011.16T
Day range: +1.91%

Range

52W high: $68,789.63
52W low: $29,360.96
Avg vol 30d: 26.03B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,743 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 21, 2022	41,246.13	41,454.41	40,668.04	41,078.00	24.62B
Mar 20, 2022	42,191.41	42,241.16	41,004.76	41,247.82	20.13B
Mar 19, 2022	41,794.65	42,316.55	41,602.67	42,190.65	19.66B
Mar 18, 2022	40,944.84