BTC-USD · Bitcoin · 2022-04-30 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-04-30 · PriceTracker

Language

Theme

‹Apr 30, 2022›·Bitcoin·BTC-USD

$37,714.88-2.32%

30-day low

52-week rangeToday $37,697.94 – $38,771.21

$33,184.06

$68,789.63

Today's trading

Open: $38,605.86
High: $38,771.21
Low: $37,697.94
Prev close: $38,609.82
Volume: 23.9B
Turnover: $901.22T
Day range: +2.78%

Range

52W high: $68,789.63
52W low: $33,184.06
Avg vol 30d: 27.67B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,783 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 30, 2022	38,605.86	38,771.21	37,697.94	37,714.88	23.9B
Apr 29, 2022	39,768.62	39,887.27	38,235.54	38,609.82	30.88B
Apr 28, 2022	39,241.43	40,269.46	38,941.42	39,773.83	33.9B
Apr 27, 2022	38,120.30