BTC-USD · Bitcoin · 2022-04-01 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-04-01 · PriceTracker

Language

Theme

‹Apr 1, 2022›·Bitcoin·BTC-USD

$46,281.64+1.63%

52-week rangeToday $44,403.14 – $46,616.24

$33,184.06

$68,789.63

Today's trading

Open: $45,554.16
High: $46,616.24
Low: $44,403.14
Prev close: $45,538.68
Volume: 38.16B
Turnover: $1766.23T
Day range: +4.86%

Range

52W high: $68,789.63
52W low: $33,184.06
Avg vol 30d: 26.91B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,754 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 1, 2022	45,554.16	46,616.24	44,403.14	46,281.64	38.16B
Mar 31, 2022	47,062.15	47,512.03	45,390.54	45,538.68	33.33B
Mar 30, 2022	47,456.90	47,655.15	46,746.21	47,062.66	29.33B
Mar 29, 2022	47,100.44