BTC-USD · Bitcoin · 2022-04-12 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-04-12 · PriceTracker

Language

Theme

‹Apr 12, 2022›·Bitcoin·BTC-USD

$40,127.18+1.53%

52-week rangeToday $39,388.33 – $40,617.59

$33,184.06

$68,789.63

Today's trading

Open: $39,533.71
High: $40,617.59
Low: $39,388.33
Prev close: $39,521.90
Volume: 30.99B
Turnover: $1243.6T
Day range: +3.11%

Range

52W high: $68,789.63
52W low: $33,184.06
Avg vol 30d: 28.32B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,765 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 12, 2022	39,533.71	40,617.59	39,388.33	40,127.18	30.99B
Apr 11, 2022	42,201.04	42,424.59	39,373.06	39,521.90	33.95B
Apr 10, 2022	42,781.09	43,376.38	42,021.21	42,207.67	17.65B
Apr 9, 2022	42,282.08