BTC-USD · Bitcoin · 2022-04-27 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-04-27 · PriceTracker

Language

Theme

‹Apr 27, 2022›·Bitcoin·BTC-USD

$39,241.12+2.95%

52-week rangeToday $37,997.31 – $39,397.92

$33,184.06

$68,789.63

Today's trading

Open: $38,120.30
High: $39,397.92
Low: $37,997.31
Prev close: $38,117.46
Volume: 30.98B
Turnover: $1215.73T
Day range: +3.67%

Range

52W high: $68,789.63
52W low: $33,184.06
Avg vol 30d: 27.85B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,780 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 27, 2022	38,120.30	39,397.92	37,997.31	39,241.12	30.98B
Apr 26, 2022	40,448.42	40,713.89	37,884.98	38,117.46	34.57B
Apr 25, 2022	39,472.61	40,491.75	38,338.38	40,458.31	35.45B
Apr 24, 2022	39,478.38