BTC-USD · Bitcoin · 2022-05-10 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-05-10 · PriceTracker

Language

Theme

‹May 10, 2022›·Bitcoin·BTC-USD

$31,022.91+2.40%

3.60% above 52W low

52-week rangeToday $29,944.80 – $32,596.31

$29,944.80

$68,789.63

Today's trading

Open: $30,273.65
High: $32,596.31
Low: $29,944.80
Prev close: $30,296.95
Volume: 59.81B
Turnover: $1855.51T
Day range: +8.75%

Range

52W high: $68,789.63
52W low: $29,944.80
Avg vol 30d: 31.26B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,793 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 10, 2022	30,273.65	32,596.31	29,944.80	31,022.91	59.81B
May 9, 2022	34,060.02	34,222.07	30,296.95	30,296.95	63.36B
May 8, 2022	35,502.94	35,502.94	33,878.96	34,059.27	36.76B
May 7, 2022	36,042.50