BTC-USD · Bitcoin · 2022-05-21 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-05-21 · PriceTracker

Language

Theme

‹May 21, 2022›·Bitcoin·BTC-USD

$29,432.23+0.79%

11.70% above 52W low

52-week rangeToday $29,027.39 – $29,588.87

$26,350.49

$68,789.63

Today's trading

Open: $29,199.86
High: $29,588.87
Low: $29,027.39
Prev close: $29,200.74
Volume: 17.27B
Turnover: $508.44T
Day range: +1.92%

Range

52W high: $68,789.63
52W low: $26,350.49
Avg vol 30d: 35.01B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,804 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 21, 2022	29,199.86	29,588.87	29,027.39	29,432.23	17.27B
May 20, 2022	30,311.12	30,664.98	28,793.61	29,200.74	30.75B
May 19, 2022	28,720.36	30,430.75	28,708.96	30,314.33	33.77B
May 18, 2022	30,424.48