| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 4, 2022 | 29,706.14 | 29,930.56 | 29,500.01 | 29,832.91 | 16.59B |
| Jun 3, 2022 | 30,467.81 | 30,633.04 | 29,375.69 | 29,704.39 | 26.18B |
| Jun 2, 2022 | 29,794.89 | 30,604.73 | 29,652.71 | 30,467.49 | 29.08B |
| Jun 1, 2022 | 31,792.55 |
| 31,957.29 |
| 29,501.59 |
| 29,799.08 |
| 41.14B |
| May 31, 2022 | 31,723.87 | 32,249.86 | 31,286.15 | 31,792.31 | 33.54B |
| May 30, 2022 | 29,443.37 | 31,949.63 | 29,303.57 | 31,726.39 | 39.28B |
| May 29, 2022 | 29,019.87 | 29,498.01 | 28,841.11 | 29,445.96 | 18.09B |
| May 28, 2022 | 28,622.63 | 28,814.90 | 28,554.57 | 28,814.90 | 35.52B |
| May 27, 2022 | 29,251.14 | 29,346.94 | 28,326.61 | 28,627.57 | 36.58B |
| May 26, 2022 | 29,564.78 | 29,834.16 | 28,261.91 | 29,267.22 | 36.77B |
| May 25, 2022 | 29,653.13 | 30,157.79 | 29,384.95 | 29,562.36 | 27.53B |
| May 24, 2022 | 29,101.13 | 29,774.36 | 28,786.59 | 29,655.59 | 26.62B |
| May 23, 2022 | 30,309.40 | 30,590.59 | 28,975.56 | 29,098.91 | 31.48B |
| May 22, 2022 | 29,432.47 | 30,425.86 | 29,275.18 | 30,323.72 | 21.63B |
| May 21, 2022 | 29,199.86 | 29,588.87 | 29,027.39 | 29,432.23 | 17.27B |
| May 20, 2022 | 30,311.12 | 30,664.98 | 28,793.61 | 29,200.74 | 30.75B |
| May 19, 2022 | 28,720.36 | 30,430.75 | 28,708.96 | 30,314.33 | 33.77B |
| May 18, 2022 | 30,424.48 | 30,618.72 | 28,720.27 | 28,720.27 | 31.29B |
| May 17, 2022 | 29,862.41 | 30,694.49 | 29,570.30 | 30,425.86 | 29.1B |
| May 16, 2022 | 31,304.38 | 31,305.34 | 29,251.88 | 29,862.92 | 32.61B |
| May 15, 2022 | 30,098.59 | 31,308.19 | 29,527.74 | 31,305.11 | 25.84B |
| May 14, 2022 | 29,285.64 | 30,192.80 | 28,702.91 | 30,101.27 | 28.58B |
| May 13, 2022 | 29,030.91 | 30,924.80 | 28,782.33 | 29,283.10 | 42.84B |
| May 12, 2022 | 28,936.73 | 30,032.44 | 26,350.49 | 29,047.75 | 66.99B |
| May 11, 2022 | 31,016.18 | 32,013.40 | 28,170.41 | 28,936.36 | 70.39B |
| May 10, 2022 | 30,273.65 | 32,596.31 | 29,944.80 | 31,022.91 | 59.81B |
| May 9, 2022 | 34,060.02 | 34,222.07 | 30,296.95 | 30,296.95 | 63.36B |
| May 8, 2022 | 35,502.94 | 35,502.94 | 33,878.96 | 34,059.27 | 36.76B |
| May 7, 2022 | 36,042.50 | 36,129.93 | 34,940.82 | 35,501.95 | 24.38B |
| May 6, 2022 | 36,573.18 | 36,624.36 | 35,482.13 | 36,040.92 | 37.8B |