2021-05-30: +3.07%

加载中…

Language

Theme

‹May 29, 2022›·Bitcoin·BTC-USD

$29,445.96+2.19%

11.75% above 52W low

52-week rangeToday $28,841.11 – $29,498.01

$26,350.49

$68,789.63

Today's trading

Open: $29,019.87
High: $29,498.01
Low: $28,841.11
Prev close: $28,814.90
Volume: 18.09B
Turnover: $532.79T
Day range: +2.28%

Range

52W high: $68,789.63
52W low: $26,350.49
Avg vol 30d: 35.23B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,812 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 29, 2022	29,019.87	29,498.01	28,841.11	29,445.96	18.09B
May 28, 2022	28,622.63	28,814.90	28,554.57	28,814.90	35.52B
May 27, 2022	29,251.14	29,346.94	28,326.61	28,627.57	36.58B
May 26, 2022	29,564.78

BTC-USD · Bitcoin · 2022-05-29 · PriceTracker