2021-06-20: +0.23%

加载中…

Language

Theme

‹Jun 20, 2022›·Bitcoin·BTC-USD

$20,599.54+0.23%

16.32% above 52W low

52-week rangeToday $19,689.17 – $20,913.32

$17,708.62

$68,789.63

Today's trading

Open: $20,553.37
High: $20,913.32
Low: $19,689.17
Prev close: $20,553.27
Volume: 30.82B
Turnover: $634.85T
Day range: +5.96%

Range

52W high: $68,789.63
52W low: $17,708.62
Avg vol 30d: 33.12B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,834 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 20, 2022	20,553.37	20,913.32	19,689.17	20,599.54	30.82B
Jun 19, 2022	19,010.90	20,683.82	18,067.15	20,553.27	35.33B
Jun 18, 2022	20,473.43	20,736.04	17,708.62	19,017.64	42.01B
Jun 17, 2022	20,385.72

BTC-USD · Bitcoin · 2022-06-20 · PriceTracker