BTC-USD · Bitcoin · 2022-06-19 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-06-19 · PriceTracker

Language

Theme

‹Jun 19, 2022›·Bitcoin·BTC-USD

$20,553.27+8.07%

16.06% above 52W low

52-week rangeToday $18,067.15 – $20,683.82

$17,708.62

$68,789.63

Today's trading

Open: $19,010.90
High: $20,683.82
Low: $18,067.15
Prev close: $19,017.64
Volume: 35.33B
Turnover: $726.15T
Day range: +13.76%

Range

52W high: $68,789.63
52W low: $17,708.62
Avg vol 30d: 32.67B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,833 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 19, 2022	19,010.90	20,683.82	18,067.15	20,553.27	35.33B
Jun 18, 2022	20,473.43	20,736.04	17,708.62	19,017.64	42.01B
Jun 17, 2022	20,385.72	21,243.31	20,326.52	20,471.48	27.13B
Jun 16, 2022	22,576.30