BTC-USD · Bitcoin · 2022-06-10 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-06-10 · PriceTracker

Language

Theme

‹Jun 10, 2022›·Bitcoin·BTC-USD

$29,083.80-3.41%

10.37% above 52W low

52-week rangeToday $28,978.15 – $30,245.81

$26,350.49

$68,789.63

Today's trading

Open: $30,110.33
High: $30,245.81
Low: $28,978.15
Prev close: $30,112.00
Volume: 29.87B
Turnover: $868.66T
Day range: +4.21%

Range

52W high: $68,789.63
52W low: $26,350.49
Avg vol 30d: 31.03B

Valuation

Market cap: —
Shares out: —

Records

Down 4 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,824 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 10, 2022	30,110.33	30,245.81	28,978.15	29,083.80	29.87B
Jun 9, 2022	30,215.28	30,609.31	30,020.27	30,112.00	21.69B
Jun 8, 2022	31,151.48	31,253.69	29,944.40	30,214.36	30.24B
Jun 7, 2022	31,371.74