2021-07-11: +2.15%

加载中…

Language

Theme

‹Jul 13, 2022›·Bitcoin·BTC-USD

$20,212.07+4.60%

14.14% above 52W low

52-week rangeToday $18,999.95 – $20,223.05

$17,708.62

$68,789.63

Today's trading

Open: $19,325.97
High: $20,223.05
Low: $18,999.95
Prev close: $19,323.91
Volume: 33.04B
Turnover: $667.86T
Day range: +6.33%

Range

52W high: $68,789.63
52W low: $17,708.62
Avg vol 30d: 28.83B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,857 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 13, 2022	19,325.97	20,223.05	18,999.95	20,212.07	33.04B
Jul 12, 2022	19,970.47	20,043.45	19,308.53	19,323.91	25.81B
Jul 11, 2022	20,856.35	20,856.35	19,924.54	19,970.56	24.15B
Jul 10, 2022	21,591.08

BTC-USD · Bitcoin · 2022-07-13 · PriceTracker