BTC-USD · Bitcoin · 2022-09-18 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-09-18 · PriceTracker

Language

Theme

‹Sep 18, 2022›·Bitcoin·BTC-USD

$19,419.51-3.52%

9.66% above 52W low

52-week rangeToday $19,387.49 – $20,127.23

$17,708.62

$48,086.84

Today's trading

Open: $20,127.23
High: $20,127.23
Low: $19,387.49
Prev close: $20,127.58
Volume: 31.25B
Turnover: $606.95T
Day range: +3.68%

Range

52W high: $48,086.84
52W low: $17,708.62
Avg vol 30d: 33.47B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,924 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 18, 2022	20,127.23	20,127.23	19,387.49	19,419.51	31.25B
Sep 17, 2022	19,777.03	20,162.53	19,777.03	20,127.58	24.96B
Sep 16, 2022	19,704.01	19,870.63	19,400.08	19,772.58	30.12B
Sep 15, 2022	20,242.29