BTC-USD · Bitcoin · 2022-08-20 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-08-20 · PriceTracker

Language

Theme

‹Aug 20, 2022›·Bitcoin·BTC-USD

$21,166.06+1.38%

52-week rangeToday $20,856.73 – $21,350.81

$17,708.62

$51,956.33

Today's trading

Open: $20,872.84
High: $21,350.81
Low: $20,856.73
Prev close: $20,877.55
Volume: 27.6B
Turnover: $584.09T
Day range: +2.37%

Range

52W high: $51,956.33
52W low: $17,708.62
Avg vol 30d: 28.34B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,895 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 20, 2022	20,872.84	21,350.81	20,856.73	21,166.06	27.6B
Aug 19, 2022	23,213.31	23,213.31	20,868.85	20,877.55	40.51B
Aug 18, 2022	23,341.04	23,563.83	23,177.60	23,212.74	23.75B
Aug 17, 2022	23,881.32