BTC-USD · Bitcoin · 2022-08-09 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-08-09 · PriceTracker

Language

Theme

‹Aug 9, 2022›·Bitcoin·BTC-USD

$23,164.32-2.71%

52-week rangeToday $22,982.00 – $23,898.62

$17,708.62

$59,041.68

Today's trading

Open: $23,811.48
High: $23,898.62
Low: $22,982.00
Prev close: $23,809.49
Volume: 23.56B
Turnover: $545.65T
Day range: +3.85%

Range

52W high: $59,041.68
52W low: $17,708.62
Avg vol 30d: 29.13B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,884 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 9, 2022	23,811.48	23,898.62	22,982.00	23,164.32	23.56B
Aug 8, 2022	23,179.53	24,203.69	23,176.55	23,809.49	28.58B
Aug 7, 2022	22,963.51	23,359.01	22,894.56	23,175.89	15.89B
Aug 6, 2022	23,291.42