2021-07-18: +0.84%

加载中…

Language

Theme

‹Jul 20, 2022›·Bitcoin·BTC-USD

$23,231.73-0.67%

52-week rangeToday $23,009.95 – $24,196.82

$17,708.62

$66,281.57

Today's trading

Open: $23,393.19
High: $24,196.82
Low: $23,009.95
Prev close: $23,389.43
Volume: 42.93B
Turnover: $997.4T
Day range: +5.07%

Range

52W high: $66,281.57
52W low: $17,708.62
Avg vol 30d: 27.61B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,864 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 20, 2022	23,393.19	24,196.82	23,009.95	23,231.73	42.93B
Jul 19, 2022	22,467.85	23,666.96	21,683.41	23,389.43	48.77B
Jul 18, 2022	20,781.91	22,633.03	20,781.91	22,485.69	39.97B
Jul 17, 2022	21,195.04

BTC-USD · Bitcoin · 2022-07-20 · PriceTracker