BTC-USD · Bitcoin · 2022-08-04 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-08-04 · PriceTracker

Language

Theme

‹Aug 4, 2022›·Bitcoin·BTC-USD

$22,630.96-0.94%

52-week rangeToday $22,485.70 – $23,198.01

$17,708.62

$59,183.48

Today's trading

Open: $22,848.21
High: $23,198.01
Low: $22,485.70
Prev close: $22,846.51
Volume: 25.12B
Turnover: $568.49T
Day range: +3.12%

Range

52W high: $59,183.48
52W low: $17,708.62
Avg vol 30d: 30.66B

Valuation

Market cap: —
Shares out: —

Records

Down 7 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,879 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 4, 2022	22,848.21	23,198.01	22,485.70	22,630.96	25.12B
Aug 3, 2022	22,981.30	23,578.65	22,747.84	22,846.51	26.29B
Aug 2, 2022	23,308.43	23,415.04	22,710.08	22,978.12	28.39B
Aug 1, 2022	23,336.72