BTC-USD · Bitcoin · 2022-07-26 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-07-26 · PriceTracker

Language

Theme

‹Jul 26, 2022›·Bitcoin·BTC-USD

$21,239.75-0.57%

19.94% above 52W low

52-week rangeToday $20,776.82 – $21,361.12

$17,708.62

$60,948.50

Today's trading

Open: $21,361.12
High: $21,361.12
Low: $20,776.82
Prev close: $21,361.70
Volume: 28.62B
Turnover: $607.98T
Day range: +2.74%

Range

52W high: $60,948.50
52W low: $17,708.62
Avg vol 30d: 28.67B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,870 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 26, 2022	21,361.12	21,361.12	20,776.82	21,239.75	28.62B
Jul 25, 2022	22,607.16	22,649.12	21,361.64	21,361.70	35.57B
Jul 24, 2022	22,465.51	22,974.00	22,306.84	22,609.16	23.57B
Jul 23, 2022	22,706.98