BTC-USD · Bitcoin · 2022-08-17 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-08-17 · PriceTracker

Language

Theme

‹Aug 17, 2022›·Bitcoin·BTC-USD

$23,336.00-2.29%

52-week rangeToday $23,243.35 – $24,407.06

$17,708.62

$51,956.33

Today's trading

Open: $23,881.32
High: $24,407.06
Low: $23,243.35
Prev close: $23,883.29
Volume: 30.93B
Turnover: $721.82T
Day range: +4.87%

Range

52W high: $51,956.33
52W low: $17,708.62
Avg vol 30d: 29.45B

Valuation

Market cap: —
Shares out: —

Records

Down 4 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,892 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 17, 2022	23,881.32	24,407.06	23,243.35	23,336.00	30.93B
Aug 16, 2022	24,126.14	24,228.42	23,733.50	23,883.29	27.75B
Aug 15, 2022	24,318.32	25,135.59	23,839.78	24,136.97	35.12B
Aug 14, 2022	24,429.06