BTC-USD · Bitcoin · 2022-08-11 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-08-11 · PriceTracker

Language

Theme

‹Aug 11, 2022›·Bitcoin·BTC-USD

$23,957.53+0.04%

30-day high

52-week rangeToday $23,901.00 – $24,822.63

$17,708.62

$57,482.17

Today's trading

Open: $23,948.35
High: $24,822.63
Low: $23,901.00
Prev close: $23,947.64
Volume: 37.13B
Turnover: $889.47T
Day range: +3.85%

Range

52W high: $57,482.17
52W low: $17,708.62
Avg vol 30d: 29.8B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,886 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 11, 2022	23,948.35	24,822.63	23,901.00	23,957.53	37.13B
Aug 10, 2022	23,162.90	24,127.41	22,771.52	23,947.64	32.84B
Aug 9, 2022	23,811.48	23,898.62	22,982.00	23,164.32	23.56B
Aug 8, 2022	23,179.53