BTC-USD · Bitcoin · 2022-09-12 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-09-12 · PriceTracker

Language

Theme

‹Sep 12, 2022›·Bitcoin·BTC-USD

$22,370.45+2.76%

52-week rangeToday $21,603.90 – $22,439.18

$17,708.62

$48,086.84

Today's trading

Open: $21,770.15
High: $22,439.18
Low: $21,603.90
Prev close: $21,769.26
Volume: 50.21B
Turnover: $1123.27T
Day range: +3.84%

Range

52W high: $48,086.84
52W low: $17,708.62
Avg vol 30d: 32.45B

Valuation

Market cap: —
Shares out: —

Records

Up 6 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,918 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 12, 2022	21,770.15	22,439.18	21,603.90	22,370.45	50.21B
Sep 11, 2022	21,678.54	21,770.55	21,406.95	21,769.26	34.49B
Sep 10, 2022	21,376.91	21,760.28	21,168.72	21,680.54	36.91B
Sep 9, 2022	19,328.14