BTC-USD · Bitcoin · 2022-12-31 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-12-31 · PriceTracker

Language

Theme

‹Dec 31, 2022›·Bitcoin·BTC-USD

$16,547.50-0.33%

6.08% above 52W low

52-week rangeToday $16,517.52 – $16,628.99

$15,599.05

$40,713.89

Today's trading

Open: $16,603.67
High: $16,628.99
Low: $16,517.52
Prev close: $16,602.59
Volume: 11.24B
Turnover: $185.98T
Day range: +0.67%

Range

52W high: $40,713.89
52W low: $15,599.05
Avg vol 30d: 17.28B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,028 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 31, 2022	16,603.67	16,628.99	16,517.52	16,547.50	11.24B
Dec 30, 2022	16,641.33	16,643.43	16,408.47	16,602.59	15.93B
Dec 29, 2022	16,552.32	16,651.76	16,508.68	16,642.34	14.47B
Dec 28, 2022	16,716.40