BTC-USD · Bitcoin · 2022-09-26 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-09-26 · PriceTracker

Language

Theme

‹Sep 26, 2022›·Bitcoin·BTC-USD

$19,222.67+2.24%

8.55% above 52W low

52-week rangeToday $18,721.29 – $19,274.87

$17,708.62

$48,086.84

Today's trading

Open: $18,803.90
High: $19,274.87
Low: $18,721.29
Prev close: $18,802.10
Volume: 44.15B
Turnover: $848.66T
Day range: +2.94%

Range

52W high: $48,086.84
52W low: $17,708.62
Avg vol 30d: 35.04B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,932 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 26, 2022	18,803.90	19,274.87	18,721.29	19,222.67	44.15B
Sep 25, 2022	18,936.31	19,134.73	18,696.47	18,802.10	23.36B
Sep 24, 2022	19,296.99	19,310.20	18,861.97	18,937.01	26.15B
Sep 23, 2022	19,412.40