BTC-USD · Bitcoin · 2022-09-21 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-09-21 · PriceTracker

Language

Theme

‹Sep 21, 2022›·Bitcoin·BTC-USD

$18,547.40-1.82%

30-day low
4.74% above 52W low

52-week rangeToday $18,290.31 – $19,674.63

$17,708.62

$48,086.84

Today's trading

Open: $18,891.28
High: $19,674.63
Low: $18,290.31
Prev close: $18,890.79
Volume: 46.36B
Turnover: $859.93T
Day range: +7.33%

Range

52W high: $48,086.84
52W low: $17,708.62
Avg vol 30d: 34.83B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,927 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 21, 2022	18,891.28	19,674.63	18,290.31	18,547.40	46.36B
Sep 20, 2022	19,545.59	19,602.46	18,813.46	18,890.79	36.79B
Sep 19, 2022	19,418.57	19,639.48	18,390.32	19,544.13	40.18B
Sep 18, 2022	20,127.23