BTC-USD · Bitcoin · 2022-10-20 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-10-20 · PriceTracker

Language

Theme

‹Oct 20, 2022›·Bitcoin·BTC-USD

$19,053.74-0.45%

7.60% above 52W low

52-week rangeToday $18,971.46 – $19,315.20

$17,708.62

$48,086.84

Today's trading

Open: $19,138.09
High: $19,315.20
Low: $18,971.46
Prev close: $19,139.54
Volume: 24.49B
Turnover: $466.7T
Day range: +1.80%

Range

52W high: $48,086.84
52W low: $17,708.62
Avg vol 30d: 31.86B

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,956 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 20, 2022	19,138.09	19,315.20	18,971.46	19,053.74	24.49B
Oct 19, 2022	19,335.03	19,348.42	19,127.69	19,139.54	22.43B
Oct 18, 2022	19,550.47	19,666.99	19,144.77	19,334.42	30.58B
Oct 17, 2022	19,268.56