BTC-USD · Bitcoin · 2022-10-13 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-10-13 · PriceTracker

Language

Theme

‹Oct 13, 2022›·Bitcoin·BTC-USD

$19,382.90+1.18%

9.45% above 52W low

52-week rangeToday $18,319.82 – $19,453.33

$17,708.62

$48,086.84

Today's trading

Open: $19,156.97
High: $19,453.33
Low: $18,319.82
Prev close: $19,157.45
Volume: 44.22B
Turnover: $857.11T
Day range: +5.92%

Range

52W high: $48,086.84
52W low: $17,708.62
Avg vol 30d: 33.86B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,949 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 13, 2022	19,156.97	19,453.33	18,319.82	19,382.90	44.22B
Oct 12, 2022	19,052.65	19,203.20	19,029.76	19,157.45	24.95B
Oct 11, 2022	19,139.00	19,241.96	18,925.60	19,051.42	28.71B
Oct 10, 2022	19,446.42