BTC-USD · Bitcoin · 2022-10-01 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-10-01 · PriceTracker

Language

Theme

‹Oct 1, 2022›·Bitcoin·BTC-USD

$19,312.10-0.62%

9.05% above 52W low

52-week rangeToday $19,231.08 – $19,471.15

$17,708.62

$48,086.84

Today's trading

Open: $19,431.11
High: $19,471.15
Low: $19,231.08
Prev close: $19,431.79
Volume: 18.72B
Turnover: $361.51T
Day range: +1.24%

Range

52W high: $48,086.84
52W low: $17,708.62
Avg vol 30d: 37.06B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,937 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 1, 2022	19,431.11	19,471.15	19,231.08	19,312.10	18.72B
Sep 30, 2022	19,573.43	20,109.85	19,265.66	19,431.79	43.98B
Sep 29, 2022	19,427.78	19,589.27	18,924.35	19,573.05	41.04B
Sep 28, 2022	19,104.62